GMT

GMT · 美元计价

$0.00664

≈ ￥0.043824

-5.01% (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高

$0.0073

24H 最低

$0.0066

今日开盘

$0.00699

24H 成交量

$84.27万

流通市值

$2,208.28万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	BIGTIMEBig Time	$0.00662	$0.00716	$0.00661	$23.89万	$2,059.80万	-6.23%
554	SUSHISushi	$0.1927	$0.2113	$0.1925	$20.94万	$6,007.86万	-7.62%
308	VANAVana	$0.816	$0.891	$0.813	$61.99万	$2,665.23万	-5.34%
33	LTC莱特币	$55.45	$59.75	$55.40	$1,895.97万	$45.57亿	-5.67%
552	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
61	TIACelestia	$0.5056	$0.5697	$0.5025	$845.45万	$5.43亿	-9.37%
284	PEOPLEConstitutionDAO	$0.00713	$0.00798	$0.00709	$71.53万	$3,994.11万	-8.24%
453	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
324	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
263	STRAXXertra	$0.0104	$0.0115	$0.0103	$77.98万	$2,370.11万	-2.16%
678	IQIQ	$0.00074	$0.00078	$0.000723	$4.95万	$2,133.02万	-4.27%
335	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
298	CTKShentu	$0.0909	$0.0979	$0.0868	$64.81万	$1,578.00万	-3.09%
184	BEAMXBEAMX	$0.003337	$0.003469	$0.003323	$133.46万	—	-2.20%
57	ASTERAster	$0.6912	$0.7326	$0.6899	$988.03万	$18.09亿	-1.92%
199	GIGGLEGiggle Fund	$29.34	$31.88	$29.15	$115.09万	$3,162.82万	-6.71%
570	ASTSBAST SpaceMobile (bStocks Token	$42.3	$44.85	$40.87	$18.72万	$200.84万	1.85%
462	USDSUSDS	$1.0008	$1.01	$0.989	$33.07万	$97.96亿	-0.11%
398	EGLDMultiversX	$3.273	$3.58	$3.27	$42.80万	$1.11亿	-4.02%
223	TSMBTSMC (bStocks Tokenized Stock)	$424.77	$436.19	$424.05	$96.82万	$952.84万	-1.84%