Golem

GLM · 美元计价

$0.1081

≈ ￥0.71346

-1.01% (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高

$0.111

24H 最低

$0.106

今日开盘

$0.1092

24H 成交量

$13.55万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	BIGTIMEBig Time	$0.0069	$0.00715	$0.00666	$27.05万	$2,034.55万	-1.71%
554	SUSHISushi	$0.2042	$0.2126	$0.198	$18.10万	$5,957.62万	-0.20%
277	VANAVana	$0.855	$0.891	$0.834	$63.46万	$2,652.50万	-0.35%
25	LTC莱特币	$58.07	$59.85	$56.90	$2,501.10万	$46.37亿	1.56%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
53	TIACelestia	$0.542	$0.5697	$0.5111	$914.26万	$5.44亿	1.69%
356	PEOPLEConstitutionDAO	$0.00764	$0.00792	$0.00742	$44.25万	$3,933.98万	-1.16%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
247	STRAXXertra	$0.01058	$0.0115	$0.0103	$73.80万	$2,349.27万	0.19%
681	IQIQ	$0.000761	$0.00078	$0.000752	$4.93万	$2,149.77万	-1.30%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
312	CTKShentu	$0.0918	$0.0969	$0.0868	$53.58万	$1,553.52万	-3.77%
182	BEAMXBEAMX	$0.003393	$0.003442	$0.003332	$116.94万	—	0.59%
68	ASTERAster	$0.7115	$0.7119	$0.6924	$600.91万	$17.71亿	0.89%
244	GIGGLEGiggle Fund	$31.23	$31.95	$30.50	$74.07万	$3,151.99万	0.68%
575	ASTSBAST SpaceMobile (bStocks Token	$41.8	$42.62	$40.01	$16.33万	$191.32万	1.24%
446	USDSUSDS	$1.0009	$1.01	$0.9977	$29.77万	$97.84亿	-0.02%
436	EGLDMultiversX	$3.464	$3.52	$3.32	$30.77万	$1.07亿	3.19%
208	TSMBTSMC (bStocks Tokenized Stock)	$433.29	$441.14	$426.88	$90.61万	$960.52万	-1.22%