Filecoin

FIL · 美元计价

$0.8792

≈ ￥5.8027

-3.98% (-$0.04)

更新于 2026-10-29 16:30:01

24H 最高

$0.935

24H 最低

$0.865

今日开盘

$0.9156

24H 成交量

$854.98万

流通市值

$7.68亿

24H 涨跌额

(-$0.04)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	BIGTIMEBig Time	$0.00671	$0.00718	$0.00666	$34.12万	$2,034.55万	-2.04%
553	SUSHISushi	$0.1994	$0.2126	$0.198	$17.87万	$5,957.62万	-4.09%
229	VANAVana	$0.841	$0.876	$0.834	$80.29万	$2,652.50万	-3.67%
24	LTC莱特币	$57.06	$59.85	$56.95	$2,597.03万	$46.37亿	-1.37%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
57	TIACelestia	$0.5201	$0.5697	$0.5111	$872.49万	$5.44亿	-2.75%
392	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$37.47万	$3,933.98万	-4.59%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
272	STRAXXertra	$0.01051	$0.0115	$0.0103	$70.21万	$2,349.27万	-0.47%
679	IQIQ	$0.00076	$0.000786	$0.000752	$4.94万	$2,149.77万	-2.81%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
340	CTKShentu	$0.0879	$0.0969	$0.0879	$48.36万	$1,553.52万	-3.83%
184	BEAMXBEAMX	$0.003369	$0.003442	$0.003332	$122.01万	—	-0.12%
65	ASTERAster	$0.7015	$0.719	$0.6924	$720.41万	$17.71亿	-1.93%
244	GIGGLEGiggle Fund	$31.05	$31.95	$30.56	$75.97万	$3,151.99万	-1.27%
585	ASTSBAST SpaceMobile (bStocks Token	$41.15	$42.62	$40.01	$15.58万	$191.32万	-1.15%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.21万	$97.84亿	-0.02%
526	EGLDMultiversX	$3.382	$3.47	$3.32	$20.86万	$1.07亿	0.24%
215	TSMBTSMC (bStocks Tokenized Stock)	$428.91	$441.14	$426.88	$89.15万	$960.52万	-2.25%