Falcon Finance

FF · 美元计价

$0.09636

≈ ￥0.635976

-0.16% (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高

$0.09781

24H 最低

$0.09267

今日开盘

$0.09651

24H 成交量

$344.09万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	BIGTIMEBig Time	$0.00674	$0.00718	$0.00666	$34.13万	$2,034.55万	-2.32%
546	SUSHISushi	$0.2016	$0.2126	$0.198	$18.77万	$5,957.62万	-2.89%
344	VANAVana	$0.844	$0.876	$0.834	$46.84万	$2,652.50万	-2.65%
23	LTC莱特币	$57.49	$59.85	$56.90	$2,589.65万	$46.37亿	-0.69%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
55	TIACelestia	$0.5319	$0.5697	$0.5111	$895.96万	$5.44亿	-1.26%
360	PEOPLEConstitutionDAO	$0.00747	$0.00792	$0.00742	$42.39万	$3,933.98万	-5.32%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
266	STRAXXertra	$0.01058	$0.0115	$0.0103	$71.21万	$2,349.27万	-0.09%
679	IQIQ	$0.000756	$0.000786	$0.000752	$4.97万	$2,149.77万	-3.33%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
309	CTKShentu	$0.0902	$0.0969	$0.0868	$55.42万	$1,553.52万	-2.80%
183	BEAMXBEAMX	$0.003378	$0.003442	$0.003332	$117.44万	—	-0.56%
66	ASTERAster	$0.7005	$0.719	$0.6924	$723.26万	$17.71亿	-2.49%
235	GIGGLEGiggle Fund	$30.98	$31.95	$30.50	$78.84万	$3,151.99万	-1.93%
584	ASTSBAST SpaceMobile (bStocks Token	$41.42	$42.62	$40.01	$15.78万	$191.32万	-0.10%
406	USDSUSDS	$1.0009	$1.00	$0.9977	$35.28万	$97.84亿	-0.02%
507	EGLDMultiversX	$3.398	$3.47	$3.32	$22.25万	$1.07亿	0.24%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.95	$441.14	$426.88	$91.63万	$960.52万	-1.61%