Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 20:05:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	BIGTIMEBig Time	$0.00682	$0.00715	$0.00666	$28.38万	$2,034.55万	-2.57%
554	SUSHISushi	$0.2026	$0.2126	$0.198	$18.07万	$5,957.62万	-1.89%
336	VANAVana	$0.871	$0.876	$0.834	$48.47万	$2,652.50万	1.28%
25	LTC莱特币	$57.91	$59.85	$56.90	$2,537.78万	$46.37亿	0.38%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
54	TIACelestia	$0.5327	$0.5697	$0.5111	$905.06万	$5.44亿	-0.69%
360	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$42.68万	$3,933.98万	-3.09%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
251	STRAXXertra	$0.01056	$0.0115	$0.0103	$73.78万	$2,349.27万	0.10%
681	IQIQ	$0.000762	$0.00078	$0.000752	$4.79万	$2,149.77万	-1.93%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	CTKShentu	$0.0912	$0.0969	$0.0868	$54.63万	$1,553.52万	-3.39%
184	BEAMXBEAMX	$0.003381	$0.003442	$0.003332	$117.35万	—	-0.91%
69	ASTERAster	$0.7029	$0.71	$0.6924	$593.50万	$17.71亿	-0.80%
228	GIGGLEGiggle Fund	$30.87	$31.95	$30.50	$80.31万	$3,151.99万	-1.41%
578	ASTSBAST SpaceMobile (bStocks Token	$41.01	$42.62	$40.01	$15.66万	$191.32万	-1.09%
486	USDSUSDS	$1.0009	$1.00	$0.9977	$25.88万	$97.84亿	-0.02%
467	EGLDMultiversX	$3.446	$3.52	$3.32	$27.27万	$1.07亿	2.04%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.01	$441.14	$426.88	$92.98万	$960.52万	-1.65%