EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 17:15:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	BIGTIMEBig Time	$0.00674	$0.00718	$0.00666	$34.19万	$2,034.55万	-2.04%
548	SUSHISushi	$0.201	$0.2126	$0.198	$18.47万	$5,957.62万	-3.23%
250	VANAVana	$0.839	$0.876	$0.834	$74.34万	$2,652.50万	-3.45%
23	LTC莱特币	$57.42	$59.85	$56.90	$2,609.16万	$46.37亿	-0.50%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
56	TIACelestia	$0.5284	$0.5697	$0.5111	$885.20万	$5.44亿	-1.23%
377	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$39.57万	$3,933.98万	-4.32%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
271	STRAXXertra	$0.01049	$0.0115	$0.0103	$70.36万	$2,349.27万	-0.57%
679	IQIQ	$0.000759	$0.000786	$0.000752	$4.97万	$2,149.77万	-2.94%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
322	CTKShentu	$0.0874	$0.0969	$0.0868	$52.41万	$1,553.52万	-5.10%
186	BEAMXBEAMX	$0.003355	$0.003442	$0.003332	$115.83万	—	-1.87%
63	ASTERAster	$0.7009	$0.719	$0.6924	$731.62万	$17.71亿	-1.99%
244	GIGGLEGiggle Fund	$31.18	$31.95	$30.56	$76.12万	$3,151.99万	-1.17%
581	ASTSBAST SpaceMobile (bStocks Token	$41.51	$42.62	$40.01	$15.85万	$191.32万	0.34%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.05万	$97.84亿	-0.02%
516	EGLDMultiversX	$3.418	$3.47	$3.32	$21.47万	$1.07亿	1.21%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.59	$441.14	$426.88	$90.15万	$960.52万	-1.82%