Ethereum Name Service

ENS · 美元计价

$4.93

≈ ￥32.538

-6.81% (-$0.36)

更新于 2026-10-30 07:20:02

24H 最高

$5.42

24H 最低

$4.84

今日开盘

$5.29

24H 成交量

$109.62万

流通市值

$2.27亿

24H 涨跌额

(-$0.36)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	BIGTIMEBig Time	$0.00663	$0.00716	$0.00648	$24.37万	$2,059.80万	-5.69%
471	SUSHISushi	$0.1907	$0.2109	$0.1881	$36.74万	$6,007.86万	-8.41%
305	VANAVana	$0.803	$0.891	$0.789	$72.27万	$2,665.23万	-7.28%
33	LTC莱特币	$55.5	$59.75	$54.31	$2,347.88万	$45.57亿	-6.19%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
67	TIACelestia	$0.4915	$0.5605	$0.4829	$1,040.94万	$5.43亿	-11.03%
250	PEOPLEConstitutionDAO	$0.00708	$0.00798	$0.00686	$97.30万	$3,994.11万	-8.65%
488	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
362	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
217	STRAXXertra	$0.01025	$0.0115	$0.01021	$115.98万	$2,370.11万	-2.75%
678	IQIQ	$0.000737	$0.000777	$0.000723	$5.64万	$2,133.02万	-4.78%
378	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
315	CTKShentu	$0.0898	$0.0979	$0.0868	$69.18万	$1,578.00万	-4.16%
134	BEAMXBEAMX	$0.003331	$0.003469	$0.003278	$277.09万	—	-1.80%
54	ASTERAster	$0.691	$0.7326	$0.6811	$1,299.81万	$18.09亿	-2.48%
181	GIGGLEGiggle Fund	$29.27	$31.88	$28.54	$158.34万	$3,162.82万	-7.32%
598	ASTSBAST SpaceMobile (bStocks Token	$41.9	$44.85	$40.87	$18.67万	$200.84万	0.65%
478	USDSUSDS	$1.0006	$1.01	$0.989	$35.37万	$97.96亿	-0.01%
379	EGLDMultiversX	$3.251	$3.58	$3.18	$53.38万	$1.11亿	-4.72%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.79	$436.19	$418.14	$82.03万	$952.84万	-2.83%