Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$51.98

≈ ￥343.068

-1.72% (-$0.91)

更新于 2026-10-29 16:35:02

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$52.89

24H 成交量

$222.90万

流通市值

$2,229.24万

24H 涨跌额

(-$0.91)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	BIGTIMEBig Time	$0.00672	$0.00718	$0.00666	$34.15万	$2,034.55万	-2.18%
552	SUSHISushi	$0.1995	$0.2126	$0.198	$17.86万	$5,957.62万	-3.90%
233	VANAVana	$0.842	$0.876	$0.834	$79.89万	$2,652.50万	-3.11%
24	LTC莱特币	$57.05	$59.85	$56.95	$2,597.13万	$46.37亿	-1.35%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
57	TIACelestia	$0.52	$0.5697	$0.5111	$872.81万	$5.44亿	-2.64%
400	PEOPLEConstitutionDAO	$0.00749	$0.00792	$0.00742	$36.69万	$3,933.98万	-4.59%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
273	STRAXXertra	$0.01052	$0.0115	$0.0103	$70.22万	$2,349.27万	-0.28%
679	IQIQ	$0.000761	$0.000786	$0.000752	$4.97万	$2,149.77万	-2.93%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
338	CTKShentu	$0.0877	$0.0969	$0.0875	$48.72万	$1,553.52万	-3.94%
185	BEAMXBEAMX	$0.003364	$0.003442	$0.003332	$122.00万	—	-0.44%
65	ASTERAster	$0.7012	$0.719	$0.6924	$719.40万	$17.71亿	-1.99%
245	GIGGLEGiggle Fund	$31.05	$31.95	$30.56	$75.83万	$3,151.99万	-1.12%
585	ASTSBAST SpaceMobile (bStocks Token	$41.04	$42.62	$40.01	$15.61万	$191.32万	-1.30%
418	USDSUSDS	$1.0009	$1.00	$0.9977	$33.21万	$97.84亿	-0.02%
524	EGLDMultiversX	$3.379	$3.47	$3.32	$20.92万	$1.07亿	0.03%
215	TSMBTSMC (bStocks Tokenized Stock)	$429.04	$441.14	$426.88	$89.16万	$960.52万	-2.17%