Civic

CVC · 美元计价

$0.02283

≈ ￥0.150678

-5.31% (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.02439

24H 最低

$0.02235

今日开盘

$0.02411

24H 成交量

$24.78万

流通市值

$2,402.77万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	BIGTIMEBig Time	$0.00668	$0.00716	$0.00648	$23.97万	$2,059.80万	-5.25%
473	SUSHISushi	$0.1919	$0.2109	$0.1881	$36.01万	$6,007.86万	-8.01%
303	VANAVana	$0.808	$0.891	$0.789	$72.01万	$2,665.23万	-6.59%
33	LTC莱特币	$55.66	$59.75	$54.31	$2,322.16万	$45.57亿	-6.33%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
65	TIACelestia	$0.495	$0.5618	$0.4829	$994.13万	$5.43亿	-11.89%
268	PEOPLEConstitutionDAO	$0.00708	$0.00798	$0.00686	$87.92万	$3,994.11万	-8.76%
484	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
357	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
214	STRAXXertra	$0.01033	$0.0115	$0.01023	$115.59万	$2,370.11万	-2.36%
678	IQIQ	$0.000741	$0.000778	$0.000723	$5.49万	$2,133.02万	-4.63%
376	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
313	CTKShentu	$0.0899	$0.0979	$0.0868	$68.23万	$1,578.00万	-4.16%
134	BEAMXBEAMX	$0.003357	$0.003469	$0.003278	$274.31万	—	-1.84%
54	ASTERAster	$0.6938	$0.7326	$0.6811	$1,255.47万	$18.09亿	-2.06%
183	GIGGLEGiggle Fund	$29.19	$31.88	$28.54	$154.07万	$3,162.82万	-7.74%
590	ASTSBAST SpaceMobile (bStocks Token	$41.96	$44.85	$40.87	$18.85万	$200.84万	0.99%
475	USDSUSDS	$0.9984	$1.01	$0.989	$35.62万	$97.96亿	-0.23%
380	EGLDMultiversX	$3.27	$3.58	$3.18	$52.69万	$1.11亿	-4.41%
284	TSMBTSMC (bStocks Tokenized Stock)	$421.14	$436.19	$420.66	$79.41万	$952.84万	-2.34%