CoW Protocol

COW · 美元计价

$0.1272

≈ ￥0.83952

1.19% ($0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1257

24H 成交量

$6.75万

流通市值

$7,289.96万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	BIGTIMEBig Time	$0.00699	$0.00715	$0.00666	$22.25万	$2,034.55万	-0.29%
554	SUSHISushi	$0.2066	$0.2126	$0.198	$18.34万	$5,957.62万	1.03%
293	VANAVana	$0.863	$0.891	$0.834	$60.20万	$2,652.50万	1.41%
28	LTC莱特币	$57.93	$59.85	$56.90	$2,365.63万	$46.37亿	-0.69%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
51	TIACelestia	$0.5448	$0.5697	$0.5111	$923.88万	$5.44亿	0.42%
358	PEOPLEConstitutionDAO	$0.00772	$0.00792	$0.00742	$43.75万	$3,933.98万	0.65%
418	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
250	STRAXXertra	$0.01066	$0.0115	$0.0103	$74.87万	$2,349.27万	1.52%
679	IQIQ	$0.000769	$0.00078	$0.000752	$5.12万	$2,149.77万	-0.52%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
297	CTKShentu	$0.0941	$0.0967	$0.0868	$57.62万	$1,553.52万	-1.26%
187	BEAMXBEAMX	$0.003409	$0.003442	$0.003334	$111.24万	—	1.55%
67	ASTERAster	$0.7108	$0.7139	$0.6924	$629.54万	$17.71亿	1.11%
253	GIGGLEGiggle Fund	$31.29	$31.95	$30.50	$73.64万	$3,151.99万	0.51%
546	ASTSBAST SpaceMobile (bStocks Token	$44	$44.67	$40.87	$19.03万	$191.32万	7.16%
461	USDSUSDS	$1.0008	$1.01	$0.9977	$28.25万	$97.84亿	-0.03%
414	EGLDMultiversX	$3.511	$3.53	$3.32	$35.03万	$1.07亿	4.96%
209	TSMBTSMC (bStocks Tokenized Stock)	$433.6	$441.14	$426.88	$91.59万	$960.52万	-1.20%