COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-30 16:30:04

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	BIGTIMEBig Time	$0.00628	$0.00716	$0.00589	$45.07万	$2,059.80万	-6.55%
382	SUSHISushi	$0.1917	$0.2109	$0.1786	$66.11万	$6,007.86万	-3.91%
313	VANAVana	$0.809	$0.891	$0.761	$84.33万	$2,665.23万	-3.81%
40	LTC莱特币	$55.69	$58.93	$52.84	$2,448.40万	$45.57亿	-2.44%
594	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
60	TIACelestia	$0.4645	$0.5548	$0.3935	$1,364.60万	$5.43亿	-10.67%
234	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$141.09万	$3,994.11万	-6.55%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
330	STRAXXertra	$0.01016	$0.01149	$0.00989	$78.84万	$2,370.11万	-3.33%
665	IQIQ	$0.000746	$0.00077	$0.000705	$10.20万	$2,133.02万	-1.71%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
437	CTKShentu	$0.0915	$0.0979	$0.0844	$49.87万	$1,578.00万	3.86%
77	BEAMXBEAMX	$0.004239	$0.004367	$0.003224	$940.27万	—	25.75%
52	ASTERAster	$0.6876	$0.7326	$0.6582	$1,544.88万	$18.09亿	-1.98%
130	GIGGLEGiggle Fund	$28.97	$31.88	$26.47	$360.27万	$3,162.82万	-6.73%
624	ASTSBAST SpaceMobile (bStocks Token	$41	$44.85	$40.90	$17.78万	$200.84万	-0.37%
513	USDSUSDS	$1	$1.01	$0.989	$36.34万	$97.96亿	-0.09%
334	EGLDMultiversX	$3.273	$3.58	$3.04	$77.65万	$1.11亿	-3.17%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.45	$436.19	$415.53	$100.72万	$952.84万	-2.27%