Cookie DAO

COOKIE · 美元计价

$0.00881

≈ ￥0.058146

-1.67% (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高

$0.00915

24H 最低

$0.00852

今日开盘

$0.00896

24H 成交量

$8.97万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	BIGTIMEBig Time	$0.00691	$0.00715	$0.00666	$26.72万	$2,034.55万	-1.29%
556	SUSHISushi	$0.204	$0.2126	$0.198	$17.97万	$5,957.62万	-0.68%
278	VANAVana	$0.863	$0.891	$0.834	$63.11万	$2,652.50万	0.58%
25	LTC莱特币	$58.18	$59.85	$56.90	$2,501.01万	$46.37亿	1.62%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
53	TIACelestia	$0.5434	$0.5697	$0.5111	$922.49万	$5.44亿	2.05%
357	PEOPLEConstitutionDAO	$0.00764	$0.00792	$0.00742	$43.47万	$3,933.98万	-1.04%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
251	STRAXXertra	$0.01059	$0.0115	$0.0103	$73.12万	$2,349.27万	-0.09%
682	IQIQ	$0.000763	$0.00078	$0.000752	$4.75万	$2,149.77万	-1.17%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	CTKShentu	$0.0918	$0.0969	$0.0868	$54.07万	$1,553.52万	-3.17%
182	BEAMXBEAMX	$0.003401	$0.003442	$0.003332	$116.94万	—	0.47%
69	ASTERAster	$0.7052	$0.71	$0.6924	$583.31万	$17.71亿	-0.28%
243	GIGGLEGiggle Fund	$31.25	$31.95	$30.50	$75.26万	$3,151.99万	0.52%
578	ASTSBAST SpaceMobile (bStocks Token	$41.33	$42.62	$40.01	$15.83万	$191.32万	-0.07%
446	USDSUSDS	$1.0009	$1.01	$0.9977	$29.70万	$97.84亿	-0.03%
439	EGLDMultiversX	$3.466	$3.52	$3.32	$30.17万	$1.07亿	3.16%
206	TSMBTSMC (bStocks Tokenized Stock)	$432.37	$441.14	$426.88	$92.56万	$960.52万	-1.29%