Compound

COMP · 美元计价

$21.22

≈ ￥140.052

-0.66% (-$0.14)

更新于 2026-10-29 16:10:01

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.36

24H 成交量

$69.54万

流通市值

$2.17亿

24H 涨跌额

(-$0.14)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	BIGTIMEBig Time	$0.00668	$0.00718	$0.00666	$33.99万	$2,034.55万	-2.62%
558	SUSHISushi	$0.1986	$0.2126	$0.198	$17.56万	$5,957.62万	-3.97%
227	VANAVana	$0.84	$0.876	$0.834	$82.04万	$2,652.50万	-3.78%
23	LTC莱特币	$57.06	$59.85	$56.95	$2,593.03万	$46.37亿	-1.18%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
58	TIACelestia	$0.5188	$0.5697	$0.5111	$864.91万	$5.44亿	-2.68%
398	PEOPLEConstitutionDAO	$0.00746	$0.00792	$0.00742	$36.70万	$3,933.98万	-4.97%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
273	STRAXXertra	$0.0107	$0.0115	$0.0103	$69.67万	$2,349.27万	1.33%
679	IQIQ	$0.000758	$0.000786	$0.000752	$4.95万	$2,149.77万	-3.32%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
342	CTKShentu	$0.0891	$0.0969	$0.0882	$47.40万	$1,553.52万	-2.84%
182	BEAMXBEAMX	$0.003371	$0.003442	$0.003332	$122.09万	—	0.00%
65	ASTERAster	$0.7011	$0.719	$0.6924	$721.89万	$17.71亿	-1.71%
243	GIGGLEGiggle Fund	$30.92	$31.95	$30.56	$76.19万	$3,151.99万	-1.47%
584	ASTSBAST SpaceMobile (bStocks Token	$41.07	$42.62	$40.01	$15.62万	$191.32万	-2.21%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.13万	$97.84亿	-0.02%
522	EGLDMultiversX	$3.368	$3.47	$3.32	$21.04万	$1.07亿	-0.33%
214	TSMBTSMC (bStocks Tokenized Stock)	$428.51	$441.14	$426.88	$89.04万	$960.52万	-2.48%