BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 16:55:07

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	BIGTIMEBig Time	$0.0067	$0.00718	$0.00666	$34.27万	$2,034.55万	-2.33%
550	SUSHISushi	$0.1989	$0.2126	$0.198	$18.19万	$5,957.62万	-4.15%
234	VANAVana	$0.838	$0.876	$0.834	$79.23万	$2,652.50万	-3.46%
23	LTC莱特币	$57	$59.85	$56.90	$2,597.35万	$46.37亿	-1.33%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
56	TIACelestia	$0.5227	$0.5697	$0.5111	$875.44万	$5.44亿	-1.93%
387	PEOPLEConstitutionDAO	$0.00746	$0.00792	$0.00742	$38.03万	$3,933.98万	-5.21%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
272	STRAXXertra	$0.01054	$0.0115	$0.0103	$69.92万	$2,349.27万	-0.47%
679	IQIQ	$0.00076	$0.000786	$0.000752	$4.94万	$2,149.77万	-3.19%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
330	CTKShentu	$0.087	$0.0969	$0.0868	$51.17万	$1,553.52万	-4.61%
186	BEAMXBEAMX	$0.003352	$0.003442	$0.003332	$117.39万	—	-0.83%
64	ASTERAster	$0.6987	$0.719	$0.6924	$727.96万	$17.71亿	-2.21%
245	GIGGLEGiggle Fund	$30.98	$31.95	$30.56	$75.93万	$3,151.99万	-1.40%
583	ASTSBAST SpaceMobile (bStocks Token	$41.03	$42.62	$40.01	$15.65万	$191.32万	-0.99%
420	USDSUSDS	$1.0009	$1.00	$0.9977	$32.98万	$97.84亿	-0.02%
525	EGLDMultiversX	$3.367	$3.47	$3.32	$20.65万	$1.07亿	0.06%
211	TSMBTSMC (bStocks Tokenized Stock)	$428.61	$441.14	$426.88	$89.26万	$960.52万	-2.30%