BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 22:30:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	BIGTIMEBig Time	$0.00692	$0.00715	$0.00666	$22.67万	$2,034.55万	-1.28%
551	SUSHISushi	$0.2037	$0.2126	$0.198	$18.16万	$5,957.62万	0.05%
283	VANAVana	$0.857	$0.891	$0.834	$61.79万	$2,652.50万	1.06%
26	LTC莱特币	$57.71	$59.85	$56.90	$2,444.11万	$46.37亿	0.59%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
51	TIACelestia	$0.5396	$0.5697	$0.5111	$920.30万	$5.44亿	1.14%
357	PEOPLEConstitutionDAO	$0.00761	$0.00792	$0.00742	$44.00万	$3,933.98万	-0.65%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
299	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
243	STRAXXertra	$0.01061	$0.0115	$0.0103	$74.70万	$2,349.27万	1.34%
681	IQIQ	$0.000764	$0.00078	$0.000752	$4.89万	$2,149.77万	-0.91%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
310	CTKShentu	$0.0936	$0.0967	$0.0868	$54.16万	$1,553.52万	-0.64%
188	BEAMXBEAMX	$0.003407	$0.003442	$0.003334	$108.57万	—	1.88%
67	ASTERAster	$0.7086	$0.7119	$0.6924	$600.81万	$17.71亿	0.85%
256	GIGGLEGiggle Fund	$31.05	$31.95	$30.50	$71.98万	$3,151.99万	0.06%
548	ASTSBAST SpaceMobile (bStocks Token	$44.2	$44.67	$40.87	$18.28万	$191.32万	7.73%
469	USDSUSDS	$1.0009	$1.01	$0.9977	$27.20万	$97.84亿	-0.02%
416	EGLDMultiversX	$3.476	$3.52	$3.32	$33.71万	$1.07亿	4.51%
206	TSMBTSMC (bStocks Tokenized Stock)	$433.84	$441.14	$426.88	$92.90万	$960.52万	-1.48%