Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 01:30:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	BIGTIMEBig Time	$0.00706	$0.00716	$0.00666	$22.25万	$2,059.80万	1.29%
553	SUSHISushi	$0.2086	$0.2126	$0.198	$19.81万	$6,007.86万	2.31%
295	VANAVana	$0.863	$0.891	$0.834	$59.70万	$2,665.23万	1.41%
32	LTC莱特币	$58.27	$59.85	$56.90	$1,975.92万	$45.57亿	-0.48%
530	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
54	TIACelestia	$0.545	$0.5697	$0.5111	$929.37万	$5.43亿	3.85%
296	PEOPLEConstitutionDAO	$0.00782	$0.00798	$0.00742	$59.32万	$3,994.11万	2.76%
423	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
249	STRAXXertra	$0.01065	$0.0115	$0.0103	$76.88万	$2,370.11万	0.95%
678	IQIQ	$0.000769	$0.00078	$0.000752	$5.12万	$2,133.02万	0.26%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
294	CTKShentu	$0.0953	$0.0967	$0.0868	$60.06万	$1,578.00万	2.25%
186	BEAMXBEAMX	$0.003436	$0.003469	$0.003334	$115.09万	—	0.94%
58	ASTERAster	$0.7147	$0.7326	$0.6924	$858.89万	$18.09亿	1.52%
216	GIGGLEGiggle Fund	$31.46	$31.95	$30.50	$88.99万	$3,162.82万	1.22%
565	ASTSBAST SpaceMobile (bStocks Token	$44.02	$44.85	$40.87	$18.44万	$200.84万	5.97%
475	USDSUSDS	$1.0008	$1.01	$0.9977	$28.03万	$97.96亿	-0.01%
374	EGLDMultiversX	$3.498	$3.58	$3.32	$41.69万	$1.11亿	5.01%
227	TSMBTSMC (bStocks Tokenized Stock)	$432.14	$441.14	$426.88	$86.21万	$952.84万	-1.27%