Veranta

AVNT · 美元计价

$0.0982

≈ ￥0.64812

-8.31% (-$0.01)

更新于 2026-10-29 22:00:03

24H 最高

$0.1094

24H 最低

$0.0958

今日开盘

$0.1071

24H 成交量

$122.02万

流通市值

$4,169.23万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	BIGTIMEBig Time	$0.00691	$0.00715	$0.00666	$24.32万	$2,034.55万	-2.54%
548	SUSHISushi	$0.2046	$0.2126	$0.198	$18.36万	$5,957.62万	0.49%
279	VANAVana	$0.856	$0.891	$0.834	$63.13万	$2,652.50万	0.59%
25	LTC莱特币	$58	$59.85	$56.90	$2,490.38万	$46.37亿	1.26%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
53	TIACelestia	$0.5429	$0.5697	$0.5111	$914.03万	$5.44亿	1.55%
355	PEOPLEConstitutionDAO	$0.00766	$0.00792	$0.00742	$44.85万	$3,933.98万	-0.39%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
246	STRAXXertra	$0.01059	$0.0115	$0.0103	$74.53万	$2,349.27万	0.28%
681	IQIQ	$0.000762	$0.00078	$0.000752	$4.92万	$2,149.77万	-1.17%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
320	CTKShentu	$0.0921	$0.0967	$0.0868	$51.93万	$1,553.52万	-2.64%
189	BEAMXBEAMX	$0.003385	$0.003442	$0.003334	$108.28万	—	1.08%
67	ASTERAster	$0.7104	$0.7119	$0.6924	$598.97万	$17.71亿	1.00%
257	GIGGLEGiggle Fund	$31.17	$31.95	$30.50	$72.21万	$3,151.99万	0.48%
557	ASTSBAST SpaceMobile (bStocks Token	$43.79	$43.79	$40.41	$18.03万	$191.32万	7.54%
469	USDSUSDS	$1.0009	$1.01	$0.9977	$27.39万	$97.84亿	-0.02%
424	EGLDMultiversX	$3.488	$3.52	$3.32	$32.45万	$1.07亿	4.53%
199	TSMBTSMC (bStocks Tokenized Stock)	$435.32	$441.14	$426.88	$96.57万	$960.52万	-0.97%