AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	BIGTIMEBig Time	$0.00674	$0.00718	$0.00666	$34.25万	$2,034.55万	-2.46%
541	SUSHISushi	$0.2008	$0.2126	$0.198	$19.23万	$5,957.62万	-3.09%
347	VANAVana	$0.841	$0.876	$0.834	$46.61万	$2,652.50万	-3.11%
23	LTC莱特币	$57.37	$59.85	$56.90	$2,587.66万	$46.37亿	-0.68%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
54	TIACelestia	$0.5277	$0.5697	$0.5111	$899.53万	$5.44亿	-1.91%
359	PEOPLEConstitutionDAO	$0.00744	$0.00792	$0.00742	$42.30万	$3,933.98万	-4.98%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
263	STRAXXertra	$0.01061	$0.0115	$0.0103	$71.60万	$2,349.27万	0.19%
679	IQIQ	$0.00076	$0.000784	$0.000752	$4.88万	$2,149.77万	-2.56%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
308	CTKShentu	$0.09	$0.0969	$0.0868	$55.41万	$1,553.52万	-2.91%
184	BEAMXBEAMX	$0.00338	$0.003442	$0.003332	$116.93万	—	-0.35%
69	ASTERAster	$0.6997	$0.7131	$0.6924	$615.15万	$17.71亿	-1.85%
235	GIGGLEGiggle Fund	$30.83	$31.95	$30.50	$79.79万	$3,151.99万	-2.31%
583	ASTSBAST SpaceMobile (bStocks Token	$41.22	$42.62	$40.01	$15.76万	$191.32万	-0.82%
393	USDSUSDS	$1.0007	$1.00	$0.9977	$37.25万	$97.84亿	-0.04%
495	EGLDMultiversX	$3.407	$3.52	$3.32	$24.24万	$1.07亿	0.44%
208	TSMBTSMC (bStocks Tokenized Stock)	$430.24	$441.14	$426.88	$93.02万	$960.52万	-1.86%