ARK

ARK · 美元计价

$0.165

≈ ￥1.089

1.66% ($0.00)

更新于 2026-10-30 12:30:01

24H 最高

$0.1717

24H 最低

$0.1539

今日开盘

$0.1623

24H 成交量

$96.96万

流通市值

$3,366.19万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	BIGTIMEBig Time	$0.00655	$0.00716	$0.00625	$27.22万	$2,059.80万	-2.68%
403	SUSHISushi	$0.1916	$0.2109	$0.1786	$56.21万	$6,007.86万	-3.96%
315	VANAVana	$0.789	$0.891	$0.761	$79.67万	$2,665.23万	-6.18%
37	LTC莱特币	$56.16	$58.93	$52.84	$2,464.26万	$45.57亿	-1.89%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
64	TIACelestia	$0.4585	$0.5548	$0.3935	$1,280.51万	$5.43亿	-12.72%
234	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$135.95万	$3,994.11万	-7.05%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
401	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
246	STRAXXertra	$0.01016	$0.0115	$0.00989	$125.46万	$2,370.11万	-3.61%
670	IQIQ	$0.000715	$0.000773	$0.000705	$9.46万	$2,133.02万	-6.05%
415	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
338	CTKShentu	$0.0889	$0.0979	$0.0844	$74.52万	$1,578.00万	-1.33%
113	BEAMXBEAMX	$0.003556	$0.003684	$0.003224	$452.50万	—	4.99%
51	ASTERAster	$0.6889	$0.7326	$0.6582	$1,574.92万	$18.09亿	-1.16%
133	GIGGLEGiggle Fund	$28.6	$31.88	$26.47	$336.39万	$3,162.82万	-7.59%
622	ASTSBAST SpaceMobile (bStocks Token	$41.77	$44.85	$40.87	$17.10万	$200.84万	1.14%
491	USDSUSDS	$1	$1.01	$0.989	$38.53万	$97.96亿	-0.09%
341	EGLDMultiversX	$3.202	$3.58	$3.04	$73.84万	$1.11亿	-4.22%
281	TSMBTSMC (bStocks Tokenized Stock)	$420.57	$436.19	$415.53	$96.93万	$952.84万	-1.87%