Aptos

APT · 美元计价

$0.6617

≈ ￥4.3672

-4.54% (-$0.03)

更新于 2026-10-29 17:35:03

24H 最高

$0.73

24H 最低

$0.6491

今日开盘

$0.6932

24H 成交量

$702.17万

流通市值

$6.19亿

24H 涨跌额

(-$0.03)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	BIGTIMEBig Time	$0.00671	$0.00718	$0.00666	$34.09万	$2,034.55万	-3.18%
548	SUSHISushi	$0.2007	$0.2126	$0.198	$18.40万	$5,957.62万	-2.95%
293	VANAVana	$0.839	$0.876	$0.834	$61.12万	$2,652.50万	-3.45%
23	LTC莱特币	$57.21	$59.85	$56.90	$2,612.03万	$46.37亿	-0.71%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
57	TIACelestia	$0.5245	$0.5697	$0.5111	$886.91万	$5.44亿	-1.98%
376	PEOPLEConstitutionDAO	$0.00746	$0.00792	$0.00742	$39.69万	$3,933.98万	-4.97%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
266	STRAXXertra	$0.01053	$0.0115	$0.0103	$70.77万	$2,349.27万	-0.47%
679	IQIQ	$0.000761	$0.000786	$0.000752	$4.98万	$2,149.77万	-3.06%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
313	CTKShentu	$0.0887	$0.0969	$0.0868	$54.50万	$1,553.52万	-4.21%
186	BEAMXBEAMX	$0.003338	$0.003442	$0.003332	$116.82万	—	-2.03%
65	ASTERAster	$0.7005	$0.719	$0.6924	$725.80万	$17.71亿	-2.08%
241	GIGGLEGiggle Fund	$31.12	$31.95	$30.56	$76.52万	$3,151.99万	-1.21%
580	ASTSBAST SpaceMobile (bStocks Token	$41.25	$42.62	$40.01	$15.91万	$191.32万	-0.12%
409	USDSUSDS	$1.001	$1.00	$0.9977	$34.57万	$97.84亿	0.00%
514	EGLDMultiversX	$3.388	$3.47	$3.32	$21.54万	$1.07亿	0.33%
210	TSMBTSMC (bStocks Tokenized Stock)	$429.88	$441.14	$426.88	$90.97万	$960.52万	-1.70%