ApeCoin

APE · 美元计价

$0.1257

≈ ￥0.82962

2.61% ($0.00)

更新于 2026-10-30 00:05:02

24H 最高

$0.1276

24H 最低

$0.1191

今日开盘

$0.1225

24H 成交量

$79.14万

流通市值

$1.25亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	BIGTIMEBig Time	$0.00709	$0.00715	$0.00666	$21.14万	$2,059.80万	0.43%
554	SUSHISushi	$0.2095	$0.2126	$0.198	$18.66万	$6,007.86万	2.30%
292	VANAVana	$0.868	$0.891	$0.834	$60.39万	$2,665.23万	1.88%
28	LTC莱特币	$58.5	$59.85	$56.90	$2,276.85万	$45.57亿	0.27%
521	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
54	TIACelestia	$0.5478	$0.5697	$0.5111	$916.82万	$5.43亿	1.71%
348	PEOPLEConstitutionDAO	$0.00793	$0.00795	$0.00742	$47.45万	$3,994.11万	3.53%
421	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
247	STRAXXertra	$0.01068	$0.0115	$0.0103	$76.75万	$2,370.11万	1.33%
679	IQIQ	$0.000767	$0.00078	$0.000752	$5.05万	$2,133.02万	-0.65%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
293	CTKShentu	$0.0947	$0.0967	$0.0868	$59.92万	$1,578.00万	0.11%
182	BEAMXBEAMX	$0.003409	$0.003469	$0.003334	$118.45万	—	1.58%
57	ASTERAster	$0.7232	$0.7326	$0.6924	$796.89万	$18.09亿	2.55%
231	GIGGLEGiggle Fund	$31.6	$31.95	$30.50	$82.20万	$3,162.82万	1.09%
546	ASTSBAST SpaceMobile (bStocks Token	$44.66	$44.85	$40.87	$19.60万	$200.84万	8.19%
477	USDSUSDS	$1.0008	$1.01	$0.9977	$28.04万	$97.96亿	-0.02%
400	EGLDMultiversX	$3.547	$3.58	$3.32	$37.26万	$1.11亿	5.82%
218	TSMBTSMC (bStocks Tokenized Stock)	$435.53	$441.14	$426.88	$87.28万	$952.84万	-0.88%