ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	BIGTIMEBig Time	$0.00647	$0.00716	$0.00625	$26.92万	$2,059.80万	-4.71%
400	SUSHISushi	$0.1876	$0.2109	$0.1786	$55.50万	$6,007.86万	-6.20%
311	VANAVana	$0.778	$0.891	$0.761	$79.26万	$2,665.23万	-7.38%
34	LTC莱特币	$55.16	$58.93	$52.84	$2,557.93万	$45.57亿	-4.85%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
67	TIACelestia	$0.4598	$0.5548	$0.4404	$1,108.74万	$5.43亿	-12.07%
232	PEOPLEConstitutionDAO	$0.00676	$0.00798	$0.00654	$132.77万	$3,994.11万	-9.63%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
251	STRAXXertra	$0.01028	$0.0115	$0.01021	$117.40万	$2,370.11万	-2.00%
677	IQIQ	$0.000726	$0.000773	$0.000705	$6.21万	$2,133.02万	-4.60%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
337	CTKShentu	$0.0866	$0.0979	$0.0844	$74.03万	$1,578.00万	-3.67%
139	BEAMXBEAMX	$0.003254	$0.003469	$0.003224	$299.46万	—	-3.36%
50	ASTERAster	$0.6844	$0.7326	$0.6582	$1,561.61万	$18.09亿	-1.34%
135	GIGGLEGiggle Fund	$27.43	$31.88	$26.47	$316.48万	$3,162.82万	-10.62%
620	ASTSBAST SpaceMobile (bStocks Token	$41.42	$44.85	$40.87	$17.21万	$200.84万	0.71%
481	USDSUSDS	$0.9993	$1.01	$0.989	$39.66万	$97.96亿	-0.16%
345	EGLDMultiversX	$3.153	$3.58	$3.04	$71.42万	$1.11亿	-5.74%
296	TSMBTSMC (bStocks Tokenized Stock)	$418.74	$436.19	$415.53	$85.93万	$952.84万	-2.28%