Applied Materials (bStocks Tok

AMATB · 美元计价

$411.39

≈ ￥2715.17

0.93% ($3.77)

更新于 2026-10-30 07:45:01

24H 最高

$426.17

24H 最低

$401.73

今日开盘

$407.62

24H 成交量

$35.68万

流通市值

$976.41万

24H 涨跌额

($3.77)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	BIGTIMEBig Time	$0.00659	$0.00716	$0.00648	$24.45万	$2,059.80万	-6.13%
468	SUSHISushi	$0.1901	$0.2109	$0.1881	$37.16万	$6,007.86万	-8.47%
307	VANAVana	$0.801	$0.891	$0.789	$72.02万	$2,665.23万	-7.29%
34	LTC莱特币	$55.15	$59.75	$54.31	$2,349.03万	$45.57亿	-6.40%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
67	TIACelestia	$0.4924	$0.5605	$0.4829	$1,042.57万	$5.43亿	-10.64%
251	PEOPLEConstitutionDAO	$0.00704	$0.00798	$0.00686	$98.12万	$3,994.11万	-9.04%
491	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
365	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
219	STRAXXertra	$0.01028	$0.0115	$0.01021	$115.98万	$2,370.11万	-2.65%
678	IQIQ	$0.000737	$0.000777	$0.000723	$5.73万	$2,133.02万	-5.15%
382	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
315	CTKShentu	$0.0889	$0.0979	$0.0868	$69.29万	$1,578.00万	-5.12%
134	BEAMXBEAMX	$0.003343	$0.003469	$0.003278	$277.93万	—	-1.73%
54	ASTERAster	$0.6878	$0.7326	$0.6811	$1,318.37万	$18.09亿	-2.92%
181	GIGGLEGiggle Fund	$29.02	$31.88	$28.54	$162.38万	$3,162.82万	-8.08%
595	ASTSBAST SpaceMobile (bStocks Token	$41.82	$44.85	$40.87	$18.78万	$200.84万	0.70%
465	USDSUSDS	$0.9977	$1.01	$0.989	$37.78万	$97.96亿	-0.30%
380	EGLDMultiversX	$3.224	$3.58	$3.18	$53.82万	$1.11亿	-5.43%
280	TSMBTSMC (bStocks Tokenized Stock)	$419.94	$436.19	$418.14	$82.68万	$952.84万	-2.52%