Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-30 17:30:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$547.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	BIGTIMEBig Time	$0.00632	$0.00716	$0.00589	$45.93万	$2,059.80万	-5.95%
369	SUSHISushi	$0.1902	$0.2109	$0.1786	$68.60万	$6,007.86万	-5.23%
320	VANAVana	$0.809	$0.891	$0.761	$82.85万	$2,665.23万	-3.69%
40	LTC莱特币	$55.49	$58.93	$52.84	$2,433.52万	$45.57亿	-3.19%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
59	TIACelestia	$0.4629	$0.5548	$0.3935	$1,383.47万	$5.43亿	-11.90%
236	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$137.62万	$3,994.11万	-6.69%
525	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
418	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
331	STRAXXertra	$0.0101	$0.01149	$0.00989	$78.33万	$2,370.11万	-4.45%
665	IQIQ	$0.000753	$0.00077	$0.000705	$10.24万	$2,133.02万	-0.92%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
486	CTKShentu	$0.0906	$0.0979	$0.0844	$41.56万	$1,578.00万	2.37%
66	BEAMXBEAMX	$0.004539	$0.004751	$0.003224	$1,187.60万	—	35.78%
54	ASTERAster	$0.6813	$0.7326	$0.6582	$1,536.33万	$18.09亿	-2.88%
130	GIGGLEGiggle Fund	$28.75	$31.88	$26.47	$360.65万	$3,162.82万	-7.59%
623	ASTSBAST SpaceMobile (bStocks Token	$41.03	$44.85	$40.90	$17.85万	$200.84万	-0.65%
460	USDSUSDS	$1.0024	$1.01	$0.989	$46.22万	$97.96亿	0.15%
333	EGLDMultiversX	$3.258	$3.58	$3.04	$77.82万	$1.11亿	-3.81%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.04	$436.19	$415.53	$100.47万	$952.84万	-2.82%