Act I The AI Prophecy

ACT · 美元计价

$0.00837

≈ ￥0.055242

-4.78% (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高

$0.00884

24H 最低

$0.00826

今日开盘

$0.00879

24H 成交量

$20.94万

流通市值

$197.61万

24H 涨跌额

(-$0.00)

历史最高

$1.9

最高日期

2021-11-02

历史最低

$0.00050218

最低日期

2026-07-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	BIGTIMEBig Time	$0.00686	$0.00716	$0.00666	$21.48万	$2,059.80万	-2.28%
575	SUSHISushi	$0.2027	$0.2113	$0.198	$17.29万	$6,007.86万	-3.06%
309	VANAVana	$0.845	$0.891	$0.834	$56.77万	$2,665.23万	-2.43%
32	LTC莱特币	$57.46	$59.75	$56.90	$1,781.94万	$45.57亿	-2.82%
536	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
59	TIACelestia	$0.5338	$0.5697	$0.5111	$804.49万	$5.43亿	-4.06%
296	PEOPLEConstitutionDAO	$0.00754	$0.00798	$0.00742	$61.15万	$3,994.11万	-3.33%
428	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
249	STRAXXertra	$0.01059	$0.0115	$0.0103	$77.46万	$2,370.11万	-0.56%
682	IQIQ	$0.000758	$0.00078	$0.000752	$4.22万	$2,133.02万	-2.57%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
292	CTKShentu	$0.0936	$0.0979	$0.0868	$62.75万	$1,578.00万	-0.64%
191	BEAMXBEAMX	$0.003395	$0.003469	$0.003334	$112.62万	—	-0.64%
54	ASTERAster	$0.7133	$0.7326	$0.6924	$916.50万	$18.09亿	1.15%
211	GIGGLEGiggle Fund	$30.85	$31.88	$30.50	$95.64万	$3,162.82万	-2.06%
567	ASTSBAST SpaceMobile (bStocks Token	$42.74	$44.85	$40.87	$18.25万	$200.84万	1.91%
445	USDSUSDS	$1.0009	$1.01	$0.989	$32.16万	$97.96亿	0.05%
404	EGLDMultiversX	$3.415	$3.58	$3.33	$38.16万	$1.11亿	-0.52%
199	TSMBTSMC (bStocks Tokenized Stock)	$426.21	$436.38	$424.05	$107.93万	$952.84万	-2.28%