ACH

ACH · 美元计价

$0.00476

≈ ￥0.031416

-3.84% (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高

$0.00508

24H 最低

$0.00446

今日开盘

$0.00495

24H 成交量

$48.01万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	BIGTIMEBig Time	$0.00661	$0.00716	$0.00625	$28.23万	$2,059.80万	-2.79%
388	SUSHISushi	$0.1912	$0.2109	$0.1786	$61.28万	$6,007.86万	-5.53%
307	VANAVana	$0.802	$0.891	$0.761	$83.59万	$2,665.23万	-5.54%
38	LTC莱特币	$56.4	$58.93	$52.84	$2,389.21万	$45.57亿	-2.91%
590	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
62	TIACelestia	$0.4638	$0.5548	$0.3935	$1,311.09万	$5.43亿	-13.24%
235	PEOPLEConstitutionDAO	$0.00709	$0.00798	$0.00654	$137.73万	$3,994.11万	-7.08%
516	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
246	STRAXXertra	$0.01019	$0.0115	$0.00989	$126.40万	$2,370.11万	-3.78%
663	IQIQ	$0.000743	$0.000773	$0.000705	$9.99万	$2,133.02万	-2.75%
419	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
339	CTKShentu	$0.0888	$0.0979	$0.0844	$74.73万	$1,578.00万	-1.77%
108	BEAMXBEAMX	$0.00376	$0.003774	$0.003224	$512.34万	—	10.17%
51	ASTERAster	$0.6918	$0.7326	$0.6582	$1,573.87万	$18.09亿	-1.58%
133	GIGGLEGiggle Fund	$28.6	$31.88	$26.47	$343.16万	$3,162.82万	-9.00%
620	ASTSBAST SpaceMobile (bStocks Token	$41.7	$44.85	$40.87	$17.31万	$200.84万	-0.31%
496	USDSUSDS	$1	$1.01	$0.989	$38.06万	$97.96亿	-0.10%
338	EGLDMultiversX	$3.233	$3.58	$3.04	$74.86万	$1.11亿	-4.86%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.14	$436.19	$415.53	$97.82万	$952.84万	-2.54%