Vaulta

A · 美元计价

$0.0898

≈ ￥0.59268

-0.88% (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高

$0.0925

24H 最低

$0.0875

今日开盘

$0.0906

24H 成交量

$31.90万

流通市值

$1.54亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	BIGTIMEBig Time	$0.00693	$0.00716	$0.00666	$21.39万	$2,059.80万	-0.72%
570	SUSHISushi	$0.2041	$0.2126	$0.198	$17.81万	$6,007.86万	-1.88%
302	VANAVana	$0.858	$0.891	$0.834	$57.19万	$2,665.23万	-0.58%
32	LTC莱特币	$57.69	$59.85	$56.90	$1,864.76万	$45.57亿	-1.55%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
57	TIACelestia	$0.5341	$0.5697	$0.5111	$873.82万	$5.43亿	-1.46%
303	PEOPLEConstitutionDAO	$0.00766	$0.00798	$0.00742	$57.09万	$3,994.11万	-0.78%
425	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
248	STRAXXertra	$0.01054	$0.0115	$0.0103	$76.45万	$2,370.11万	-0.19%
678	IQIQ	$0.00076	$0.00078	$0.000752	$5.11万	$2,133.02万	-1.04%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
290	CTKShentu	$0.0951	$0.0979	$0.0868	$62.41万	$1,578.00万	1.71%
189	BEAMXBEAMX	$0.003404	$0.003469	$0.003334	$110.09万	—	0.71%
55	ASTERAster	$0.7103	$0.7326	$0.6924	$897.68万	$18.09亿	0.54%
206	GIGGLEGiggle Fund	$31.19	$31.95	$30.50	$94.29万	$3,162.82万	-0.92%
577	ASTSBAST SpaceMobile (bStocks Token	$43.27	$44.85	$40.87	$17.12万	$200.84万	3.72%
457	USDSUSDS	$1.0004	$1.01	$0.989	$29.94万	$97.96亿	-0.01%
379	EGLDMultiversX	$3.437	$3.58	$3.33	$40.68万	$1.11亿	1.21%
216	TSMBTSMC (bStocks Tokenized Stock)	$429.07	$440.83	$426.88	$89.97万	$952.84万	-2.48%